| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 38,950 | 1,550 | - 3.83% | 111,455 | 4,394 |
| 04.08 | 40,500 | 1,800 | - 4.26% | 144,192 | 5,803 |
| 04.05 | 42,300 | 150 | - 0.35% | 70,102 | 2,981 |
| 04.04 | 42,450 | 1,100 | - 2.53% | 82,258 | 3,516 |
| 04.03 | 43,550 | 1,100 | + 2.59% | 122,189 | 5,191 |
| 04.02 | 42,450 | 150 | - 0.35% | 345,754 | 15,258 |
| 04.01 | 42,600 | 400 | - 0.93% | 96,308 | 4,087 |
| 03.29 | 43,000 | 1,400 | - 3.15% | 151,550 | 6,542 |
| 03.28 | 44,400 | 0 | 0.00% | 126,746 | 5,586 |
| 03.27 | 44,400 | 1,650 | - 3.58% | 200,035 | 8,988 |