일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	25,600	1,350	+ 5.57%	115,103	2,913
05.13	24,250	850	- 3.39%	40,241	980
05.12	25,100	750	- 2.90%	77,112	1,920
05.11	25,850	900	- 3.36%	41,794	1,094
05.08	26,750	200	- 0.74%	66,489	1,765
05.07	26,950	350	+ 1.32%	40,693	1,074
05.06	26,600	1,000	- 3.62%	75,420	2,040
05.04	27,600	500	- 1.78%	72,578	2,044
04.30	28,100	350	- 1.23%	63,882	1,801
04.29	28,450	600	+ 2.15%	46,633	1,304