일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	34,200	1,350	+ 4.11%	70,303	2,395
12.04	32,850	400	- 1.20%	19,012	632
12.01	33,250	750	- 2.21%	56,271	1,887
11.30	34,000	2,300	+ 7.26%	128,636	4,313
11.29	31,700	100	+ 0.32%	14,128	443
11.28	31,600	150	- 0.47%	11,435	362
11.27	31,750	100	- 0.31%	13,024	414
11.24	31,850	150	+ 0.47%	5,462	173
11.23	31,700	150	- 0.47%	17,096	545
11.22	31,850	300	+ 0.95%	8,300	264