일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	40,300	950	- 2.30%	45,659	1,856
04.25	41,250	650	- 1.55%	56,946	2,375
04.24	41,900	1,400	+ 3.46%	81,069	3,391
04.23	40,500	0	0.00%	38,325	1,560
04.22	40,500	700	+ 1.76%	47,085	1,910
04.19	39,800	1,000	- 2.45%	59,773	2,386
04.18	40,800	2,750	+ 7.23%	106,913	4,356
04.17	38,050	550	+ 1.47%	49,628	1,904
04.16	37,500	550	- 1.45%	45,228	1,689
04.15	38,050	950	- 2.44%	54,300	2,069