| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,125 | 15 | + 0.71% | 27,225 | 57 |
| 01.11 | 2,110 | 20 | - 0.94% | 51,913 | 110 |
| 01.10 | 2,130 | 0 | 0.00% | 7,505 | 16 |
| 01.09 | 2,130 | 10 | + 0.47% | 8,179 | 17 |
| 01.08 | 2,120 | 5 | + 0.24% | 16,795 | 36 |
| 01.05 | 2,115 | 5 | - 0.24% | 9,932 | 21 |
| 01.04 | 2,120 | 25 | - 1.17% | 28,291 | 61 |
| 01.03 | 2,145 | 0 | 0.00% | 48,461 | 105 |
| 01.02 | 2,145 | 90 | + 4.38% | 117,494 | 250 |
| 12.28 | 2,055 | 15 | - 0.73% | 40,918 | 83 |