| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,035 | 15 | - 0.73% | 27,270 | 56 |
| 01.17 | 2,050 | 10 | - 0.49% | 129,597 | 265 |
| 01.16 | 2,060 | 35 | - 1.67% | 41,082 | 85 |
| 01.15 | 2,095 | 30 | - 1.41% | 55,924 | 118 |
| 01.12 | 2,125 | 15 | + 0.71% | 27,225 | 57 |
| 01.11 | 2,110 | 20 | - 0.94% | 51,913 | 110 |
| 01.10 | 2,130 | 0 | 0.00% | 7,505 | 16 |
| 01.09 | 2,130 | 10 | + 0.47% | 8,179 | 17 |
| 01.08 | 2,120 | 5 | + 0.24% | 16,795 | 36 |
| 01.05 | 2,115 | 5 | - 0.24% | 9,932 | 21 |