일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,010	0	0.00%	29,312	59
03.26	2,010	5	+ 0.25%	34,018	68
03.25	2,005	20	- 0.99%	57,148	114
03.22	2,025	25	+ 1.25%	45,613	92
03.21	2,000	1	+ 0.05%	52,780	106
03.20	1,999	6	+ 0.30%	32,609	65
03.19	1,993	12	- 0.60%	36,523	73
03.18	2,005	10	- 0.50%	36,337	73
03.15	2,015	15	+ 0.75%	32,773	66
03.14	2,000	5	- 0.25%	36,404	73