일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,978	1	+ 0.05%	17,338	34
04.11	1,977	13	- 0.65%	34,644	68
04.09	1,990	14	+ 0.71%	40,101	79
04.08	1,976	24	- 1.20%	83,669	166
04.05	2,000	10	- 0.50%	22,041	44
04.04	2,010	5	+ 0.25%	50,722	103
04.03	2,005	7	+ 0.35%	34,208	68
04.02	1,998	7	- 0.35%	51,056	102
04.01	2,005	15	- 0.74%	84,460	169
03.29	2,020	5	+ 0.25%	38,557	78