일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,070	0	0.00%	30,583	63
12.06	2,070	5	- 0.24%	21,074	44
12.05	2,075	25	+ 1.22%	10,757	22
12.04	2,050	25	- 1.21%	46,904	97
12.01	2,075	0	0.00%	38,453	80
11.30	2,075	55	- 2.58%	21,022	44
11.29	2,130	25	- 1.16%	22,002	46
11.28	2,155	5	+ 0.23%	13,547	29
11.27	2,150	15	- 0.69%	22,426	49
11.24	2,165	0	0.00%	13,118	28