일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,977	3	- 0.15%	26,133	52
04.25	1,980	5	+ 0.25%	43,709	86
04.24	1,975	3	+ 0.15%	54,827	108
04.23	1,972	8	+ 0.41%	46,705	92
04.22	1,964	14	+ 0.72%	34,141	67
04.19	1,950	6	- 0.31%	45,527	89
04.18	1,956	19	+ 0.98%	21,997	43
04.17	1,937	1	- 0.05%	24,633	48
04.16	1,938	20	- 1.02%	32,438	63
04.15	1,958	20	- 1.01%	65,416	128