일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,220	20	+ 0.28%	14,178	102
01.10	7,200	40	- 0.55%	21,247	153
01.09	7,240	90	+ 1.26%	34,181	246
01.08	7,150	80	- 1.11%	18,650	133
01.05	7,230	50	+ 0.70%	39,830	287
01.04	7,180	160	- 2.18%	37,839	272
01.03	7,340	50	+ 0.69%	34,228	249
01.02	7,290	110	+ 1.53%	39,901	290
12.28	7,180	50	+ 0.70%	29,712	212
12.27	7,130	20	+ 0.28%	27,392	195