일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	6,660	0	0.00%	36,155	239
02.07	6,660	70	- 1.04%	25,082	167
02.06	6,730	50	- 0.74%	18,785	126
02.05	6,780	60	- 0.88%	5,794	39
02.02	6,840	20	+ 0.29%	13,570	92
02.01	6,820	70	+ 1.04%	25,281	170
01.31	6,750	150	- 2.17%	25,930	175
01.30	6,900	20	- 0.29%	5,002	35
01.29	6,920	20	+ 0.29%	10,870	75
01.26	6,900	100	+ 1.47%	12,631	87