일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,620	0	0.00%	7,895	52
02.23	6,620	20	+ 0.30%	8,832	58
02.22	6,600	30	- 0.45%	10,559	69
02.21	6,630	10	+ 0.15%	9,704	64
02.20	6,620	0	0.00%	8,897	59
02.19	6,620	20	+ 0.30%	15,057	100
02.16	6,600	100	+ 1.54%	9,438	62
02.15	6,500	100	- 1.52%	30,407	198
02.14	6,600	150	+ 2.33%	21,852	142
02.13	6,450	210	- 3.15%	155,710	1,009