일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,590	10	+ 0.15%	9,946	65
03.11	6,580	30	+ 0.46%	9,316	61
03.08	6,550	10	+ 0.15%	13,127	86
03.07	6,540	60	- 0.91%	18,213	120
03.06	6,600	0	0.00%	13,617	90
03.05	6,600	30	- 0.45%	7,348	48
03.04	6,630	0	0.00%	16,781	112
02.29	6,630	10	+ 0.15%	8,302	55
02.28	6,620	140	+ 2.16%	15,620	102
02.27	6,480	140	- 2.12%	21,870	142