일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,700	70	- 1.03%	20,492	138
04.08	6,770	60	- 0.88%	23,616	160
04.05	6,830	20	+ 0.29%	16,226	110
04.04	6,810	0	0.00%	28,220	192
04.03	6,810	30	+ 0.44%	37,401	256
04.02	6,780	80	- 1.17%	48,266	328
04.01	6,860	100	+ 1.48%	43,173	296
03.29	6,760	150	- 2.17%	59,881	407
03.28	6,910	60	+ 0.88%	58,687	403
03.27	6,850	140	- 2.00%	144,734	999