일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,835	15	+ 0.39%	14,608	56
05.13	3,820	10	- 0.26%	11,614	44
05.12	3,830	25	- 0.65%	21,636	82
05.11	3,855	155	- 3.87%	50,434	196
05.08	4,010	0	0.00%	11,689	47
05.07	4,010	25	- 0.62%	17,033	68
05.06	4,035	90	- 2.18%	37,472	151
05.04	4,125	65	- 1.55%	24,636	102
04.30	4,190	55	- 1.30%	14,561	61
04.29	4,245	15	+ 0.36%	11,139	47