일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	6,590	0	0.00%	10,963	72
04.23	6,590	10	+ 0.15%	10,144	67
04.22	6,580	10	+ 0.15%	15,056	99
04.19	6,570	40	- 0.61%	11,330	74
04.18	6,610	80	+ 1.23%	12,516	83
04.17	6,530	40	+ 0.62%	15,369	100
04.16	6,490	110	- 1.67%	35,546	230
04.15	6,600	100	- 1.49%	15,186	100
04.12	6,700	200	+ 3.08%	36,469	240
04.11	6,500	200	- 2.99%	65,590	429