일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,970	30	- 0.50%	17,593	105
05.21	6,000	10	- 0.17%	16,336	98
05.20	6,010	220	- 3.53%	87,205	524
05.17	6,230	0	0.00%	6,797	42
05.16	6,230	20	+ 0.32%	6,410	40
05.14	6,210	60	+ 0.98%	6,102	38
05.13	6,150	10	- 0.16%	8,222	50
05.10	6,160	40	- 0.65%	10,555	65
05.09	6,200	0	0.00%	8,135	50
05.08	6,200	0	0.00%	27,654	169