일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,640	40	- 1.09%	36,183	131
02.06	3,680	135	+ 3.81%	43,517	158
02.05	3,545	5	- 0.14%	27,710	98
02.02	3,550	50	+ 1.43%	20,548	72
02.01	3,500	45	+ 1.30%	34,283	119
01.31	3,455	25	- 0.72%	37,203	128
01.30	3,480	35	+ 1.02%	18,538	64
01.29	3,445	65	- 1.85%	26,996	94
01.26	3,510	45	+ 1.30%	19,475	68
01.25	3,465	75	- 2.12%	44,768	155