일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,600	5	+ 0.14%	30,915	111
02.21	3,595	20	- 0.55%	19,581	70
02.20	3,615	5	+ 0.14%	21,021	76
02.19	3,610	5	+ 0.14%	19,322	70
02.16	3,605	20	+ 0.56%	11,020	40
02.15	3,585	20	+ 0.56%	23,765	85
02.14	3,565	10	- 0.28%	16,043	57
02.13	3,575	95	+ 2.73%	38,452	137
02.08	3,480	160	- 4.40%	191,632	676
02.07	3,640	40	- 1.09%	36,183	131