일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,630	45	+ 0.98%	37,418	173
03.31	4,585	50	- 1.08%	64,162	294
03.30	4,635	45	- 0.96%	34,885	161
03.27	4,680	10	- 0.21%	22,414	104
03.26	4,690	5	- 0.11%	34,886	163
03.25	4,695	10	+ 0.21%	16,505	77
03.24	4,685	20	+ 0.43%	38,713	179
03.23	4,665	20	- 0.43%	33,130	153
03.20	4,685	70	+ 1.52%	27,122	127
03.19	4,615	80	- 1.70%	83,062	384