일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,440	40	+ 1.18%	25,082	86
04.19	3,400	35	- 1.02%	38,182	129
04.18	3,435	25	+ 0.73%	28,581	97
04.17	3,410	20	+ 0.59%	16,023	55
04.16	3,390	80	- 2.31%	46,761	158
04.15	3,470	40	- 1.14%	137,845	471
04.12	3,510	30	- 0.85%	53,143	187
04.11	3,540	60	- 1.67%	49,855	176
04.09	3,600	65	+ 1.84%	78,731	281
04.08	3,535	20	- 0.56%	30,050	107