일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,555	45	+ 1.28%	24,147	85
05.07	3,510	10	- 0.28%	32,674	115
05.03	3,520	30	+ 0.86%	21,919	77
05.02	3,490	10	- 0.29%	34,977	121
04.30	3,500	5	+ 0.14%	27,828	97
04.29	3,495	30	+ 0.87%	25,025	87
04.26	3,465	5	+ 0.15%	13,917	48
04.25	3,460	50	- 1.43%	19,682	68
04.24	3,510	50	+ 1.45%	24,888	86
04.23	3,460	20	+ 0.58%	17,937	62