일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,795	10	- 0.21%	45,259	217
04.28	4,805	60	+ 1.26%	54,157	259
04.27	4,745	5	- 0.11%	79,442	377
04.24	4,750	30	+ 0.64%	26,975	128
04.23	4,720	5	- 0.11%	36,391	173
04.22	4,725	0	0.00%	29,726	141
04.21	4,725	5	+ 0.11%	75,061	353
04.20	4,720	75	- 1.56%	142,210	676
04.17	4,795	25	- 0.52%	89,032	426
04.16	4,820	20	+ 0.42%	58,709	283