일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,725	20	+ 0.43%	26,631	125
05.13	4,705	5	- 0.11%	33,731	158
05.12	4,710	50	- 1.05%	56,828	267
05.11	4,760	0	0.00%	43,787	207
05.08	4,760	55	+ 1.17%	47,303	222
05.07	4,705	25	- 0.53%	41,230	194
05.06	4,730	65	- 1.36%	65,540	310
05.04	4,795	20	+ 0.42%	62,737	301
04.30	4,775	20	- 0.42%	50,371	241
04.29	4,795	10	- 0.21%	45,259	217