| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,530 | 55 | + 1.58% | 21,508 | 76 |
| 01.17 | 3,475 | 170 | - 4.66% | 155,596 | 549 |
| 01.16 | 3,645 | 0 | 0.00% | 25,168 | 91 |
| 01.15 | 3,645 | 40 | - 1.09% | 64,734 | 236 |
| 01.12 | 3,685 | 70 | - 1.86% | 39,564 | 146 |
| 01.11 | 3,755 | 105 | + 2.88% | 35,344 | 131 |
| 01.10 | 3,650 | 65 | - 1.75% | 56,432 | 207 |
| 01.09 | 3,715 | 35 | - 0.93% | 66,377 | 248 |
| 01.08 | 3,750 | 50 | - 1.32% | 40,314 | 152 |
| 01.05 | 3,800 | 75 | - 1.94% | 61,369 | 234 |