| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,050 | 0 | 0.00% | 93,622 | 566 |
| 01.18 | 6,050 | 150 | + 2.54% | 175,966 | 1,073 |
| 01.17 | 5,900 | 180 | - 2.96% | 143,929 | 857 |
| 01.16 | 6,080 | 10 | + 0.17% | 169,213 | 1,027 |
| 01.15 | 6,070 | 90 | + 1.51% | 107,662 | 649 |
| 01.12 | 5,980 | 70 | - 1.16% | 103,620 | 621 |
| 01.11 | 6,050 | 90 | + 1.51% | 198,683 | 1,198 |
| 01.10 | 5,960 | 100 | + 1.71% | 153,407 | 908 |
| 01.09 | 5,860 | 10 | + 0.17% | 102,069 | 596 |
| 01.08 | 5,850 | 130 | + 2.27% | 159,915 | 928 |