일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,300	210	+ 3.45%	323,625	2,019
02.01	6,090	140	+ 2.35%	167,255	1,001
01.31	5,950	0	0.00%	77,932	462
01.30	5,950	10	- 0.17%	87,812	528
01.29	5,960	0	0.00%	63,289	378
01.26	5,960	50	- 0.83%	108,687	652
01.25	6,010	100	+ 1.69%	148,795	887
01.24	5,910	10	- 0.17%	77,905	460
01.23	5,920	10	+ 0.17%	67,579	403
01.22	5,910	140	- 2.31%	102,991	614