일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,410	40	+ 0.63%	175,247	1,123
02.19	6,370	100	+ 1.60%	91,171	577
02.16	6,270	0	0.00%	70,446	440
02.15	6,270	150	- 2.34%	107,378	680
02.14	6,420	30	+ 0.47%	138,325	884
02.13	6,390	160	+ 2.57%	270,182	1,715
02.08	6,230	60	+ 0.97%	86,377	537
02.07	6,170	60	+ 0.98%	100,780	618
02.06	6,110	130	- 2.08%	85,172	526
02.05	6,240	60	- 0.95%	137,655	865