일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,230	160	- 2.50%	152,726	962
03.05	6,390	80	- 1.24%	84,276	540
03.04	6,470	70	+ 1.09%	193,779	1,256
02.29	6,400	50	+ 0.79%	111,313	712
02.28	6,350	50	+ 0.79%	51,493	327
02.27	6,300	10	+ 0.16%	96,074	603
02.26	6,290	0	0.00%	56,442	355
02.23	6,290	20	- 0.32%	65,102	412
02.22	6,310	40	- 0.63%	55,232	349
02.21	6,350	60	- 0.94%	110,288	699