일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,860	30	- 0.51%	33,537	198
03.19	5,890	80	- 1.34%	32,280	190
03.18	5,970	50	- 0.83%	32,601	194
03.15	6,020	20	+ 0.33%	67,692	412
03.14	6,000	100	- 1.64%	52,477	316
03.13	6,100	240	+ 4.10%	183,758	1,111
03.12	5,860	130	- 2.17%	100,671	590
03.11	5,990	10	+ 0.17%	61,634	365
03.08	5,980	0	0.00%	79,943	478
03.07	5,980	250	- 4.01%	129,296	786