일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,550	110	- 1.94%	46,787	261
04.02	5,660	30	- 0.53%	82,172	465
04.01	5,690	10	+ 0.18%	27,369	156
03.29	5,680	50	+ 0.89%	46,899	265
03.28	5,630	50	- 0.88%	41,574	236
03.27	5,680	40	- 0.70%	32,238	184
03.26	5,720	50	- 0.87%	55,574	318
03.25	5,770	130	- 2.20%	62,752	365
03.22	5,900	30	- 0.51%	49,288	289
03.21	5,930	70	+ 1.20%	18,758	111