일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,420	130	+ 2.46%	46,728	253
04.17	5,290	20	- 0.38%	40,462	213
04.16	5,310	220	- 3.98%	79,750	428
04.15	5,530	90	- 1.60%	24,059	133
04.12	5,620	40	+ 0.72%	28,707	161
04.11	5,580	10	- 0.18%	27,592	153
04.09	5,590	70	+ 1.27%	28,583	159
04.08	5,520	30	- 0.54%	32,579	181
04.05	5,550	10	- 0.18%	65,902	362
04.04	5,560	10	+ 0.18%	65,016	360