일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	5,610	30	- 0.53%	55,626	312
01.03	5,640	10	- 0.18%	78,546	439
01.02	5,650	30	- 0.53%	51,477	290
12.28	5,680	30	+ 0.53%	51,226	289
12.27	5,650	50	- 0.88%	77,197	434
12.26	5,700	20	- 0.35%	76,765	435
12.22	5,720	50	- 0.87%	66,754	383
12.21	5,770	0	0.00%	158,713	907
12.20	5,770	0	0.00%	65,506	376
12.19	5,770	10	+ 0.17%	95,098	548