일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,050	60	+ 1.20%	43,628	220
05.30	4,990	150	- 2.92%	76,250	388
05.29	5,140	180	- 3.38%	74,574	391
05.28	5,320	30	- 0.56%	27,028	144
05.27	5,350	50	+ 0.94%	47,470	252
05.24	5,300	70	- 1.30%	64,444	341
05.23	5,370	20	+ 0.37%	75,968	405
05.22	5,350	70	- 1.29%	31,260	168
05.21	5,420	30	+ 0.56%	15,920	86
05.20	5,390	10	+ 0.19%	30,214	163