| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,175 | 25 | + 1.16% | 351,527 | 769 |
| 01.25 | 2,150 | 15 | - 0.69% | 657,693 | 1,431 |
| 01.24 | 2,165 | 145 | - 6.28% | 657,601 | 1,441 |
| 01.23 | 2,310 | 150 | + 6.94% | 1,498,680 | 3,399 |
| 01.22 | 2,160 | 70 | - 3.14% | 577,893 | 1,245 |
| 01.19 | 2,230 | 10 | + 0.45% | 555,570 | 1,249 |
| 01.18 | 2,220 | 0 | 0.00% | 564,723 | 1,258 |
| 01.17 | 2,220 | 55 | - 2.42% | 900,671 | 1,980 |
| 01.16 | 2,275 | 90 | - 3.81% | 867,432 | 1,975 |
| 01.15 | 2,365 | 35 | + 1.50% | 708,450 | 1,646 |