일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,100	55	- 2.55%	320,606	675
02.26	2,155	45	+ 2.13%	154,292	328
02.23	2,110	25	- 1.17%	184,898	391
02.22	2,135	10	- 0.47%	136,869	293
02.21	2,145	45	- 2.06%	242,617	524
02.20	2,190	30	- 1.35%	351,967	776
02.19	2,220	5	+ 0.23%	600,730	1,352
02.16	2,215	5	- 0.23%	411,779	900
02.15	2,220	60	+ 2.78%	354,190	776
02.14	2,160	15	+ 0.70%	336,649	719