일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,400	20	+ 0.84%	3,050,917	7,390
02.29	2,380	190	+ 8.68%	3,274,967	7,652
02.28	2,190	90	+ 4.29%	417,671	905
02.27	2,100	55	- 2.55%	320,606	675
02.26	2,155	45	+ 2.13%	154,292	328
02.23	2,110	25	- 1.17%	184,898	391
02.22	2,135	10	- 0.47%	136,869	293
02.21	2,145	45	- 2.06%	242,617	524
02.20	2,190	30	- 1.35%	351,967	776
02.19	2,220	5	+ 0.23%	600,730	1,352