일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,872	26	- 1.37%	505,240	952
03.26	1,898	49	- 2.52%	441,175	846
03.25	1,947	37	- 1.87%	352,909	691
03.22	1,984	37	+ 1.90%	357,564	702
03.21	1,947	34	+ 1.78%	266,973	519
03.20	1,913	31	- 1.60%	297,594	576
03.19	1,944	36	- 1.82%	410,643	801
03.18	1,980	25	- 1.25%	207,785	413
03.15	2,005	0	0.00%	161,335	322
03.14	2,005	20	- 0.99%	357,667	712