일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,656	46	- 2.70%	134,709	227
03.30	1,702	44	- 2.52%	104,005	177
03.27	1,746	5	- 0.29%	127,266	219
03.26	1,751	42	- 2.34%	130,487	230
03.25	1,793	18	+ 1.01%	193,400	344
03.24	1,775	33	+ 1.89%	119,564	211
03.23	1,742	58	- 3.22%	265,464	466
03.20	1,800	51	+ 2.92%	278,926	505
03.19	1,749	59	- 3.26%	193,403	340
03.18	1,808	16	- 0.88%	194,634	354