일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,879	31	+ 1.68%	209,434	392
03.29	1,848	3	+ 0.16%	199,029	367
03.28	1,845	27	- 1.44%	324,620	603
03.27	1,872	26	- 1.37%	505,240	952
03.26	1,898	49	- 2.52%	441,175	846
03.25	1,947	37	- 1.87%	352,909	691
03.22	1,984	37	+ 1.90%	357,564	702
03.21	1,947	34	+ 1.78%	266,973	519
03.20	1,913	31	- 1.60%	297,594	576
03.19	1,944	36	- 1.82%	410,643	801