| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,704 | 25 | - 1.45% | 269,703 | 457 |
| 04.15 | 1,729 | 3 | - 0.17% | 249,266 | 429 |
| 04.12 | 1,732 | 7 | - 0.40% | 136,015 | 237 |
| 04.11 | 1,739 | 39 | - 2.19% | 249,187 | 429 |
| 04.09 | 1,778 | 9 | + 0.51% | 246,866 | 438 |
| 04.08 | 1,769 | 1 | - 0.06% | 195,141 | 345 |
| 04.05 | 1,770 | 39 | - 2.16% | 211,803 | 376 |
| 04.04 | 1,809 | 14 | + 0.78% | 165,987 | 300 |
| 04.03 | 1,795 | 25 | - 1.37% | 310,071 | 554 |
| 04.02 | 1,820 | 59 | - 3.14% | 263,428 | 482 |