일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,575	9	- 0.57%	224,669	351
05.13	1,584	9	- 0.57%	167,365	266
05.12	1,593	62	- 3.75%	360,041	581
05.11	1,655	53	- 3.10%	250,933	419
05.08	1,708	18	+ 1.07%	129,122	220
05.07	1,690	23	- 1.34%	197,788	335
05.06	1,713	51	- 2.89%	326,166	564
05.04	1,764	5	- 0.28%	244,217	436
04.30	1,769	36	- 1.99%	199,647	358
04.29	1,805	17	+ 0.95%	114,236	205