일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,750	90	+ 3.38%	16,158,230	47,287
01.02	2,660	60	+ 2.31%	6,365,785	17,091
12.28	2,600	165	+ 6.78%	19,655,849	52,881
12.27	2,435	500	- 17.04%	11,909,877	29,676
12.26	2,935	485	+ 19.80%	32,375,081	98,449
12.22	2,450	145	+ 6.29%	1,169,876	2,826
12.21	2,305	250	- 9.79%	1,304,525	3,178
12.20	2,555	40	- 1.54%	1,270,940	3,251
12.19	2,595	5	+ 0.19%	5,355,772	13,768
12.18	2,590	390	+ 17.73%	25,082,019	63,928