일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,760	36	+ 2.09%	165,757	291
05.30	1,724	15	- 0.86%	153,628	265
05.29	1,739	18	- 1.02%	119,415	209
05.28	1,757	7	+ 0.40%	49,963	88
05.27	1,750	36	- 2.02%	202,930	358
05.24	1,786	34	- 1.87%	147,097	264
05.23	1,820	31	+ 1.73%	211,141	380
05.22	1,789	25	- 1.38%	180,370	323
05.21	1,814	13	+ 0.72%	275,108	495
05.20	1,801	9	- 0.50%	141,247	255