일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	3,145	35	- 1.10%	24,786	78
01.23	3,180	0	0.00%	26,605	83
01.22	3,180	0	0.00%	66,691	216
01.19	3,180	30	+ 0.95%	35,394	112
01.18	3,150	55	+ 1.78%	152,044	498
01.17	3,095	140	- 4.33%	59,902	184
01.16	3,235	5	- 0.15%	12,611	40
01.15	3,240	60	- 1.82%	11,966	39
01.12	3,300	95	- 2.80%	14,631	48
01.11	3,395	35	- 1.02%	45,205	153