| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 3,040 | 20 | + 0.66% | 20,208 | 61 |
| 02.06 | 3,020 | 70 | - 2.27% | 18,884 | 57 |
| 02.05 | 3,090 | 50 | - 1.59% | 6,627 | 20 |
| 02.02 | 3,140 | 45 | + 1.45% | 16,628 | 52 |
| 02.01 | 3,095 | 15 | + 0.49% | 23,272 | 71 |
| 01.31 | 3,080 | 45 | - 1.44% | 8,850 | 27 |
| 01.30 | 3,125 | 15 | + 0.48% | 25,080 | 78 |
| 01.29 | 3,110 | 5 | + 0.16% | 21,443 | 66 |
| 01.26 | 3,105 | 25 | - 0.80% | 11,792 | 37 |
| 01.25 | 3,130 | 15 | - 0.48% | 15,670 | 49 |