일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,810	5	- 0.18%	12,324	35
03.08	2,815	55	- 1.92%	20,336	57
03.07	2,870	30	- 1.03%	11,827	34
03.06	2,900	20	+ 0.69%	6,241	18
03.05	2,880	70	- 2.37%	31,960	93
03.04	2,950	40	- 1.34%	25,614	75
02.29	2,990	65	+ 2.22%	29,919	89
02.28	2,925	30	+ 1.04%	14,347	42
02.27	2,895	55	- 1.86%	13,551	39
02.26	2,950	5	+ 0.17%	6,766	20