일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,671	3	- 0.18%	15,195	25
03.30	1,674	18	+ 1.09%	42,597	70
03.27	1,656	64	- 3.72%	28,605	47
03.26	1,720	4	+ 0.23%	43,789	73
03.25	1,716	96	+ 5.93%	48,245	81
03.24	1,620	49	- 2.94%	37,968	64
03.23	1,669	31	- 1.82%	57,488	99
03.20	1,700	19	+ 1.13%	5,814	10
03.19	1,681	21	- 1.23%	16,919	29
03.18	1,702	16	+ 0.95%	44,463	75