일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,795	20	- 0.71%	10,031	28
03.15	2,815	20	- 0.71%	6,549	19
03.14	2,835	35	+ 1.25%	19,373	54
03.13	2,800	5	- 0.18%	17,616	49
03.12	2,805	5	- 0.18%	22,646	63
03.11	2,810	5	- 0.18%	12,324	35
03.08	2,815	55	- 1.92%	20,336	57
03.07	2,870	30	- 1.03%	11,827	34
03.06	2,900	20	+ 0.69%	6,241	18
03.05	2,880	70	- 2.37%	31,960	93