일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,150	70	+ 2.27%	58,857	184
03.29	3,080	0	0.00%	45,149	140
03.28	3,080	40	- 1.28%	70,359	218
03.27	3,120	80	- 2.50%	83,613	261
03.26	3,200	55	+ 1.75%	150,387	472
03.25	3,145	185	- 5.56%	253,711	812
03.22	3,330	360	- 9.76%	1,396,898	4,823
03.21	3,690	850	+ 29.93%	3,432,751	12,282
03.20	2,840	5	- 0.18%	9,451	27
03.19	2,845	50	+ 1.79%	18,163	52