일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,180	75	+ 2.42%	19,273	60
04.22	3,105	65	- 2.05%	22,854	71
04.19	3,170	100	- 3.06%	72,477	228
04.18	3,270	25	- 0.76%	31,186	102
04.17	3,295	45	+ 1.39%	103,863	341
04.16	3,250	80	+ 2.52%	82,814	261
04.15	3,170	35	- 1.09%	35,185	111
04.12	3,205	35	- 1.08%	58,579	185
04.11	3,240	40	+ 1.25%	36,386	116
04.09	3,200	85	+ 2.73%	47,105	148