일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,385	65	+ 1.96%	43,017	142
04.29	3,320	30	+ 0.91%	70,975	237
04.26	3,290	20	+ 0.61%	77,540	256
04.25	3,270	30	+ 0.93%	66,312	217
04.24	3,240	60	+ 1.89%	64,855	210
04.23	3,180	75	+ 2.42%	19,273	60
04.22	3,105	65	- 2.05%	22,854	71
04.19	3,170	100	- 3.06%	72,477	228
04.18	3,270	25	- 0.76%	31,186	102
04.17	3,295	45	+ 1.39%	103,863	341