일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,430	95	+ 2.85%	66,905	222
01.09	3,335	25	- 0.74%	40,170	136
01.08	3,360	35	+ 1.05%	41,052	137
01.05	3,325	85	- 2.49%	65,872	220
01.04	3,410	50	- 1.45%	149,781	512
01.03	3,460	310	+ 9.84%	529,204	1,808
01.02	3,150	90	- 2.78%	44,575	140
12.28	3,240	40	+ 1.25%	12,756	41
12.27	3,200	110	- 3.32%	10,506	34
12.26	3,310	155	+ 4.91%	48,721	160