| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,325 | 120 | + 2.85% | 29,585 | 127 |
| 01.30 | 4,205 | 10 | + 0.24% | 8,123 | 34 |
| 01.29 | 4,195 | 5 | + 0.12% | 22,696 | 95 |
| 01.26 | 4,190 | 15 | - 0.36% | 19,327 | 81 |
| 01.25 | 4,205 | 10 | + 0.24% | 7,371 | 31 |
| 01.24 | 4,195 | 40 | - 0.95% | 14,336 | 60 |
| 01.23 | 4,235 | 10 | + 0.24% | 8,620 | 37 |
| 01.22 | 4,225 | 35 | + 0.84% | 8,264 | 35 |
| 01.19 | 4,190 | 5 | + 0.12% | 13,567 | 57 |
| 01.18 | 4,185 | 5 | - 0.12% | 10,044 | 42 |